Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 2.67 2.67 2.67 433 4 162
08/02/2017 2.67 2.67 2.67 134 1 50
05/02/2017 2.68 2.67 2.67 131 2 49
29/01/2017 2.75 2.66 2.66 864 4 320
26/01/2017 2.70 2.70 2.70 540 1 200
25/01/2017 2.79 2.66 2.66 30,033 4 10,774
24/01/2017 2.66 2.66 2.66 399 1 150
22/01/2017 2.70 2.70 2.70 54 1 20
16/01/2017 2.64 2.64 2.64 53 1 20
15/01/2017 2.62 2.62 2.62 327,762 2 125,100
11/01/2017 2.76 2.62 2.62 2,645 6 975
10/01/2017 2.75 2.75 2.75 69 1 25
08/01/2017 2.80 2.75 2.75 223 3 80
05/01/2017 2.80 2.74 2.74 195 3 70
03/01/2017 2.73 2.73 2.73 306 1 112
29/12/2016 2.73 2.73 2.73 273 1 100
28/12/2016 2.87 2.87 2.87 1,148 1 400
27/12/2016 3.02 3.02 3.02 76 1 25
14/12/2016 2.88 2.88 2.88 58 1 20
13/12/2016 2.88 2.88 2.88 181 3 63
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 2.04 1.99 2.03 22,326 34 11,075
27/05/2007 2.24 2.05 2.08 23,049 58 10,710
20/05/2007 2.87 2.35 2.35 6,717 21 2,440
13/05/2007 3.02 2.47 3.02 20,627 75 7,410
06/05/2007 2.60 2.31 2.60 3,897 19 1,607
30/04/2007 2.20 2.10 2.20 320 2 150
22/04/2007 2.00 2.00 2.00 3,870 6 1,935
15/04/2007 2.15 2.05 2.05 1,165 2 564
08/04/2007 2.22 2.20 2.20 4,015 7 1,821
01/04/2007 2.21 2.21 2.21 572 2 259
25/03/2007 2.26 2.23 2.25 1,620 6 719
18/03/2007 2.25 2.22 2.25 2,505 9 1,120
11/03/2007 2.20 2.20 2.20 304 4 138
04/03/2007 2.24 2.22 2.24 1,235 5 553
25/02/2007 2.22 2.20 2.22 3,137 3 1,421
18/02/2007 2.20 2.10 2.20 558 8 259
11/02/2007 2.20 2.15 2.18 2,372 10 1,099
04/02/2007 2.10 2.10 2.10 384 2 183
21/01/2007 2.14 2.14 2.14 280 2 131
14/01/2007 2.14 2.14 2.14 379 5 177
Download Table