Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	0.57	0.56	0.57	929	8	1,655
29/11/2015	0.58	0.58	0.58	116	1	200
26/11/2015	0.58	0.56	0.56	1,749	10	3,120
24/11/2015	0.58	0.56	0.58	757	2	1,350
23/11/2015	0.58	0.58	0.58	522	3	900
22/11/2015	0.58	0.57	0.58	143	2	250
19/11/2015	0.57	0.55	0.57	17,908	39	32,511
18/11/2015	0.57	0.56	0.56	3,838	14	6,850
17/11/2015	0.60	0.58	0.58	2,262	4	3,865
15/11/2015	0.61	0.59	0.61	3,357	5	5,600
12/11/2015	0.62	0.59	0.62	3,460	23	5,800
11/11/2015	0.62	0.61	0.62	2,004	5	3,250
10/11/2015	0.63	0.62	0.62	280	3	450
09/11/2015	0.63	0.63	0.63	1,790	6	2,841
05/11/2015	0.67	0.61	0.66	10,946	27	16,798
04/11/2015	0.64	0.63	0.64	21,414	13	33,959
03/11/2015	0.64	0.63	0.63	4,409	14	6,985
02/11/2015	0.65	0.63	0.65	4,032	22	6,250
01/11/2015	0.67	0.64	0.64	11,571	17	17,795
29/10/2015	0.67	0.65	0.66	9,229	23	13,865

Download Table