Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2015	0.68	0.66	0.66	53,349	74	79,130
27/10/2015	0.66	0.63	0.66	60,108	76	92,291
26/10/2015	0.63	0.62	0.63	30,028	37	47,801
25/10/2015	0.61	0.61	0.61	4,038	16	6,620
22/10/2015	0.62	0.59	0.61	3,953	12	6,475
21/10/2015	0.61	0.59	0.61	1,704	4	2,800
20/10/2015	0.60	0.58	0.60	26,623	41	45,100
19/10/2015	0.63	0.58	0.60	32,683	39	54,877
18/10/2015	0.64	0.61	0.61	8,688	21	13,900
14/10/2015	0.65	0.62	0.62	16,296	21	26,073
13/10/2015	0.66	0.64	0.64	16,301	25	25,095
12/10/2015	0.66	0.65	0.66	59,765	83	91,260
11/10/2015	0.64	0.62	0.64	53,418	80	84,475
08/10/2015	0.61	0.59	0.61	34,509	41	57,027
07/10/2015	0.60	0.58	0.59	7,523	27	12,675
06/10/2015	0.59	0.56	0.59	34,131	55	58,360
05/10/2015	0.57	0.56	0.57	8,115	29	14,350
04/10/2015	0.59	0.57	0.57	2,364	9	4,140
01/10/2015	0.60	0.59	0.59	6,830	6	11,567
30/09/2015	0.60	0.57	0.59	6,942	25	11,670

Download Table