Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2016	0.65	0.65	0.65	3,250	1	5,000
28/02/2016	0.69	0.68	0.68	17,099	11	24,800
25/02/2016	0.68	0.67	0.68	3,663	11	5,400
24/02/2016	0.69	0.66	0.68	133,598	48	195,308
23/02/2016	0.67	0.66	0.66	9,147	16	13,710
22/02/2016	0.70	0.66	0.67	89,309	69	130,665
21/02/2016	0.68	0.66	0.68	194,994	68	287,325
18/02/2016	0.66	0.64	0.65	20,824	19	32,029
17/02/2016	0.66	0.65	0.65	10,870	18	16,668
16/02/2016	0.65	0.63	0.65	64,667	42	99,931
15/02/2016	0.65	0.62	0.64	16,937	29	26,847
14/02/2016	0.63	0.62	0.63	49,509	27	79,643
11/02/2016	0.62	0.61	0.62	60,631	40	97,800
10/02/2016	0.63	0.62	0.63	10,274	26	16,450
09/02/2016	0.63	0.62	0.63	3,210	16	5,153
08/02/2016	0.63	0.62	0.62	11,441	11	18,450
07/02/2016	0.64	0.62	0.62	55,882	32	88,731
04/02/2016	0.65	0.63	0.63	27,198	31	42,526
03/02/2016	0.66	0.64	0.65	18,008	28	27,711
02/02/2016	0.65	0.64	0.65	7,469	11	11,645

Download Table