Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2012	0.49	0.49	0.49	1,676	1	3,420
06/12/2012	0.49	0.49	0.49	98	1	200
05/12/2012	0.49	0.49	0.49	838	4	1,710
04/12/2012	0.49	0.49	0.49	141	2	287
03/12/2012	0.49	0.49	0.49	914	3	1,866
02/12/2012	0.49	0.49	0.49	245	1	500
29/11/2012	0.50	0.50	0.50	4,245	4	8,490
28/11/2012	0.50	0.50	0.50	104	1	208
27/11/2012	0.49	0.49	0.49	22	1	45
25/11/2012	0.49	0.49	0.49	54	1	111
22/11/2012	0.50	0.49	0.49	1,078	9	2,179
21/11/2012	0.50	0.50	0.50	850	6	1,699
20/11/2012	0.50	0.49	0.50	379	5	764
18/11/2012	0.51	0.49	0.51	5,836	4	11,495
07/11/2012	0.51	0.51	0.51	322	1	631
06/11/2012	0.51	0.48	0.51	8,647	9	17,274
05/11/2012	0.50	0.49	0.49	174	2	355
04/11/2012	0.50	0.49	0.50	1,288	3	2,587
31/10/2012	0.51	0.51	0.51	9,031	10	17,707
30/10/2012	0.51	0.51	0.51	3,652	2	7,160

Download Table