Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.72

Last Closing0.73

No. of Transactions3

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,155

Div2.78

Change-0.01

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded1,552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2020	0.37	0.36	0.36	3,566	7	9,900
20/12/2020	0.37	0.36	0.36	5,720	6	15,500
17/12/2020	0.37	0.37	0.37	962	3	2,600
16/12/2020	0.37	0.36	0.37	7,599	25	20,710
15/12/2020	0.36	0.36	0.36	5,022	9	13,950
14/12/2020	0.35	0.35	0.35	175	1	500
13/12/2020	0.36	0.35	0.35	6,310	23	17,893
10/12/2020	0.35	0.34	0.35	14,450	25	42,000
09/12/2020	0.34	0.34	0.34	170	1	500
06/12/2020	0.35	0.35	0.35	1,418	6	4,050
03/12/2020	0.35	0.35	0.35	420	3	1,200
02/12/2020	0.34	0.34	0.34	3,754	9	11,041
01/12/2020	0.35	0.34	0.34	3,834	6	11,275
30/11/2020	0.35	0.34	0.35	1,718	5	5,050
29/11/2020	0.34	0.34	0.34	1,360	5	4,000
26/11/2020	0.34	0.34	0.34	1,020	4	3,000
25/11/2020	0.34	0.34	0.34	98	1	287
24/11/2020	0.34	0.34	0.34	390	5	1,148
16/11/2020	0.34	0.34	0.34	12	1	36
05/11/2020	0.34	0.34	0.34	453	3	1,331

Download Table