Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.72

Last Closing0.73

No. of Transactions3

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,155

Div2.78

Change-0.01

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded1,552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2020	0.37	0.37	0.37	5,180	8	14,000
22/09/2020	0.36	0.36	0.36	1,409	2	3,913
20/09/2020	0.37	0.35	0.37	3,929	11	10,841
17/09/2020	0.36	0.35	0.36	949	5	2,650
16/09/2020	0.36	0.36	0.36	1,530	6	4,250
14/09/2020	0.36	0.36	0.36	2,290	5	6,362
13/09/2020	0.37	0.37	0.37	482	2	1,302
09/09/2020	0.37	0.37	0.37	3,699	6	9,998
07/09/2020	0.38	0.37	0.38	6,018	9	16,200
06/09/2020	0.38	0.37	0.38	38	2	100
03/09/2020	0.37	0.36	0.37	1,676	10	4,537
02/09/2020	0.36	0.36	0.36	1,872	7	5,200
01/09/2020	0.35	0.35	0.35	175	1	500
31/08/2020	0.35	0.34	0.34	8,651	12	25,000
30/08/2020	0.35	0.35	0.35	523	3	1,495
27/08/2020	0.35	0.35	0.35	175	1	500
26/08/2020	0.35	0.35	0.35	105	1	301
24/08/2020	0.35	0.35	0.35	2,923	6	8,350
23/08/2020	0.36	0.35	0.36	10,624	22	30,352
19/08/2020	0.36	0.36	0.36	900	2	2,500

Download Table