Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.72

Last Closing0.73

No. of Transactions3

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,155

Div2.78

Change-0.01

Closing Price0.72

Average Price0.72

P/E25.86

Value Traded1,552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2020	0.34	0.34	0.34	1,547	7	4,550
01/11/2020	0.35	0.35	0.35	103	1	295
28/10/2020	0.35	0.35	0.35	231	1	660
27/10/2020	0.35	0.35	0.35	875	3	2,500
26/10/2020	0.35	0.35	0.35	2,275	4	6,500
21/10/2020	0.34	0.34	0.34	8,500	10	25,000
20/10/2020	0.35	0.35	0.35	1,955	6	5,585
19/10/2020	0.35	0.35	0.35	875	3	2,500
15/10/2020	0.35	0.34	0.35	8,875	13	25,500
14/10/2020	0.35	0.35	0.35	1,750	3	5,000
13/10/2020	0.35	0.35	0.35	0	1	1
12/10/2020	0.35	0.35	0.35	263	2	750
06/10/2020	0.35	0.35	0.35	2,800	4	8,000
04/10/2020	0.36	0.35	0.35	9,251	13	26,250
01/10/2020	0.36	0.36	0.36	2,340	2	6,500
30/09/2020	0.36	0.36	0.36	3,600	4	10,000
29/09/2020	0.36	0.36	0.36	3,108	5	8,634
28/09/2020	0.36	0.36	0.36	14,985	10	41,626
27/09/2020	0.37	0.37	0.37	1,169	2	3,159
24/09/2020	0.37	0.37	0.37	2,109	5	5,700

Download Table