Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2016	0.72	0.69	0.72	4,436	7	6,254
30/05/2016	0.73	0.72	0.72	4,181	6	5,800
29/05/2016	0.73	0.72	0.72	4,556	14	6,290
26/05/2016	0.72	0.69	0.72	40,942	30	57,498
24/05/2016	0.69	0.69	0.69	10,064	6	14,585
23/05/2016	0.69	0.68	0.69	53,663	19	77,805
22/05/2016	0.69	0.68	0.69	15,238	8	22,100
19/05/2016	0.69	0.68	0.69	2,873	4	4,222
18/05/2016	0.66	0.66	0.66	176	1	266
17/05/2016	0.67	0.67	0.67	1,464	3	2,185
16/05/2016	0.67	0.66	0.66	986	2	1,489
15/05/2016	0.68	0.66	0.68	18,862	8	28,050
12/05/2016	0.66	0.65	0.66	1,822	5	2,765
10/05/2016	0.64	0.64	0.64	640	1	1,000
09/05/2016	0.66	0.64	0.66	3,767	6	5,730
08/05/2016	0.64	0.64	0.64	8,320	4	13,000
05/05/2016	0.65	0.64	0.64	17,561	9	27,405
03/05/2016	0.66	0.64	0.66	1,876	6	2,900
02/05/2016	0.65	0.64	0.65	16,607	9	25,945
28/04/2016	0.65	0.63	0.65	11,607	10	18,263

Download Table