Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2016	0.65	0.65	0.65	5,200	4	8,000
25/04/2016	0.68	0.66	0.68	2,628	5	3,961
24/04/2016	0.67	0.66	0.67	9,437	9	14,153
21/04/2016	0.68	0.67	0.67	7,793	5	11,600
20/04/2016	0.68	0.67	0.68	1,991	7	2,967
19/04/2016	0.68	0.67	0.67	9,284	5	13,855
18/04/2016	0.69	0.67	0.69	9,016	9	13,416
14/04/2016	0.69	0.66	0.69	604,262	40	876,978
13/04/2016	0.66	0.66	0.66	343	2	520
12/04/2016	0.66	0.66	0.66	14,069	4	21,316
11/04/2016	0.67	0.67	0.67	55,811	9	83,300
10/04/2016	0.67	0.67	0.67	6,700	4	10,000
07/04/2016	0.68	0.68	0.68	7,310	8	10,750
06/04/2016	0.68	0.67	0.68	34,503	8	50,750
05/04/2016	0.68	0.67	0.68	3,894	7	5,775
04/04/2016	0.67	0.67	0.67	3,417	2	5,100
03/04/2016	0.68	0.67	0.67	16,651	4	24,706
31/03/2016	0.67	0.66	0.67	38,133	12	57,243
30/03/2016	0.66	0.66	0.66	23,892	4	36,200
29/03/2016	0.66	0.66	0.66	5,759	6	8,725

Download Table