KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2023 | 0.60 | 0.60 | 0.60 | 5 | 2 | 8 |
| 20/03/2023 | 0.60 | 0.58 | 0.60 | 33,656 | 6 | 58,010 |
| 19/03/2023 | 0.60 | 0.59 | 0.60 | 3,275 | 13 | 5,516 |
| 16/03/2023 | 0.62 | 0.60 | 0.62 | 1,675 | 4 | 2,792 |
| 15/03/2023 | 0.61 | 0.60 | 0.61 | 3,601 | 2 | 6,001 |
| 14/03/2023 | 0.62 | 0.60 | 0.61 | 16,220 | 40 | 26,729 |
| 13/03/2023 | 0.62 | 0.60 | 0.62 | 2,198 | 8 | 3,650 |
| 12/03/2023 | 0.62 | 0.60 | 0.61 | 14,577 | 8 | 23,610 |
| 09/03/2023 | 0.62 | 0.59 | 0.62 | 2,500 | 11 | 4,138 |
| 08/03/2023 | 0.61 | 0.59 | 0.61 | 17,021 | 37 | 28,725 |
| 07/03/2023 | 0.62 | 0.61 | 0.62 | 12,919 | 11 | 20,851 |
| 06/03/2023 | 0.62 | 0.59 | 0.62 | 3,517 | 8 | 5,905 |
| 05/03/2023 | 0.63 | 0.61 | 0.62 | 2,623 | 6 | 4,260 |
| 02/03/2023 | 0.63 | 0.61 | 0.63 | 7,498 | 28 | 12,140 |
| 01/03/2023 | 0.63 | 0.61 | 0.63 | 14,452 | 40 | 23,389 |
| 28/02/2023 | 0.62 | 0.60 | 0.62 | 73,005 | 54 | 121,058 |
| 27/02/2023 | 0.62 | 0.59 | 0.61 | 7,383 | 26 | 12,360 |
| 26/02/2023 | 0.62 | 0.61 | 0.62 | 3,386 | 3 | 5,550 |
| 23/02/2023 | 0.62 | 0.60 | 0.62 | 41,034 | 24 | 67,456 |
| 22/02/2023 | 0.62 | 0.58 | 0.62 | 14,068 | 44 | 23,431 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2009 | 2.59 | 2.59 | 2.59 | 10 | 1 | 4 |
| 11/01/2009 | 2.59 | 2.59 | 2.59 | 13 | 1 | 5 |
| 04/01/2009 | 2.57 | 2.57 | 2.57 | 26 | 1 | 10 |
| 28/12/2008 | 2.68 | 2.40 | 2.48 | 42,091 | 7 | 15,710 |
| 21/12/2008 | 2.79 | 2.60 | 2.65 | 11,527 | 27 | 4,341 |
| 14/12/2008 | 2.61 | 2.36 | 2.60 | 3,368 | 14 | 1,344 |
| 16/11/2008 | 2.74 | 2.74 | 2.74 | 41 | 1 | 15 |
| 09/11/2008 | 2.73 | 2.60 | 2.65 | 566 | 3 | 210 |
| 02/11/2008 | 2.83 | 2.57 | 2.75 | 6,810 | 19 | 2,606 |
| 26/10/2008 | 2.80 | 2.63 | 2.75 | 313 | 10 | 116 |
| 19/10/2008 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 12/10/2008 | 3.05 | 2.76 | 3.05 | 502 | 8 | 180 |
| 05/10/2008 | 2.98 | 2.81 | 2.90 | 343 | 9 | 120 |
| 28/09/2008 | 3.13 | 3.13 | 3.13 | 3,177 | 1 | 1,015 |
| 21/09/2008 | 3.11 | 3.11 | 3.11 | 1,089 | 1 | 350 |
| 31/08/2008 | 3.22 | 3.06 | 3.22 | 1,835 | 7 | 585 |
| 24/08/2008 | 3.10 | 2.75 | 2.98 | 10,499 | 27 | 3,541 |
| 17/08/2008 | 2.80 | 2.66 | 2.80 | 307 | 5 | 112 |
| 10/08/2008 | 3.25 | 2.94 | 2.94 | 1,586 | 6 | 525 |
| 03/08/2008 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |