Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions38

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares34,977

Div0.00

Change0.02

Closing Price0.52

Average Price0.50

P/E16.26

Value Traded17,594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2006	1.33	1.31	1.33	15,424	25	11,650
29/10/2006	1.34	1.30	1.31	1,730	8	1,326
22/10/2006	1.34	1.30	1.34	5,737	18	4,404
19/10/2006	1.34	1.29	1.29	5,401	9	4,185
18/10/2006	1.33	1.30	1.30	9,541	19	7,256
17/10/2006	1.34	1.30	1.33	5,956	14	4,550
16/10/2006	1.32	1.30	1.30	3,524	12	2,700
15/10/2006	1.36	1.36	1.36	68	1	50
12/10/2006	1.33	1.29	1.32	1,876	6	1,450
11/10/2006	1.34	1.30	1.30	3,306	8	2,510
10/10/2006	1.33	1.30	1.33	10,071	14	7,716
09/10/2006	1.36	1.31	1.35	7,573	14	5,700
08/10/2006	1.38	1.32	1.35	56,046	24	42,296
05/10/2006	1.38	1.34	1.36	14,804	17	10,958
03/10/2006	1.38	1.38	1.38	221	1	160
02/10/2006	1.40	1.38	1.39	663	5	478
01/10/2006	1.40	1.40	1.40	84	2	60
28/09/2006	1.40	1.35	1.36	3,471	7	2,544
27/09/2006	1.39	1.39	1.39	695	1	500
26/09/2006	1.40	1.34	1.40	35,397	24	26,056

Download Table