Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions38

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares34,977

Div0.00

Change0.02

Closing Price0.52

Average Price0.50

P/E16.26

Value Traded17,594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2006	1.40	1.39	1.40	22,256	15	16,010
24/09/2006	1.43	1.38	1.41	38,994	21	27,540
21/09/2006	1.44	1.37	1.37	86,382	57	62,450
20/09/2006	1.44	1.39	1.43	15,472	18	11,054
19/09/2006	1.47	1.41	1.42	41,640	44	29,011
18/09/2006	1.43	1.40	1.42	3,707	11	2,634
17/09/2006	1.43	1.39	1.42	9,236	17	6,580
14/09/2006	1.42	1.39	1.39	11,896	21	8,504
13/09/2006	1.44	1.40	1.44	49,979	36	35,146
12/09/2006	1.43	1.38	1.42	56,195	43	39,767
11/09/2006	1.43	1.38	1.42	7,975	8	5,750
10/09/2006	1.45	1.42	1.43	5,173	15	3,620
07/09/2006	1.44	1.40	1.43	4,125	8	2,896
06/09/2006	1.44	1.41	1.44	3,638	8	2,550
05/09/2006	1.44	1.42	1.43	4,192	9	2,934
04/09/2006	1.46	1.42	1.44	16,077	18	11,108
03/09/2006	1.47	1.41	1.47	4,124	13	2,874
31/08/2006	1.45	1.38	1.45	30,267	20	21,300
30/08/2006	1.44	1.37	1.39	19,913	20	14,310
29/08/2006	1.45	1.40	1.43	47,858	49	33,762

Download Table