Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions38

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares34,977

Div0.00

Change0.02

Closing Price0.52

Average Price0.50

P/E16.26

Value Traded17,594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2006	1.50	1.46	1.46	6,325	11	4,304
27/08/2006	1.50	1.45	1.47	17,389	18	11,834
24/08/2006	1.51	1.48	1.50	27,435	35	18,380
23/08/2006	1.52	1.45	1.52	168,170	23	115,710
22/08/2006	1.55	1.48	1.50	12,318	22	8,211
21/08/2006	1.55	1.46	1.52	68,499	32	45,890
17/08/2006	1.54	1.52	1.52	4,206	9	2,765
16/08/2006	1.57	1.52	1.52	52,247	35	33,862
15/08/2006	1.60	1.50	1.60	278,636	66	178,380
14/08/2006	1.58	1.52	1.55	42,039	24	27,556
13/08/2006	1.58	1.52	1.56	41,472	30	26,776
10/08/2006	1.56	1.51	1.55	78,290	31	50,610
09/08/2006	1.59	1.54	1.57	87,938	23	56,740
08/08/2006	1.62	1.55	1.56	56,158	25	35,570
07/08/2006	1.62	1.58	1.62	48,160	47	29,995
06/08/2006	1.63	1.54	1.62	462,619	80	292,548
03/08/2006	1.58	1.52	1.57	410,541	107	263,600
02/08/2006	1.62	1.55	1.58	293,016	94	185,624
01/08/2006	1.62	1.55	1.62	291,431	90	182,666
31/07/2006	1.57	1.48	1.57	301,655	96	194,265

Download Table