NUTRI DAR Historical
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2002 | 0.95 | 0.95 | 0.95 | 428 | 2 | 450 |
| 30/09/2002 | 0.95 | 0.94 | 0.95 | 1,462 | 5 | 1,550 |
| 29/09/2002 | 0.94 | 0.93 | 0.94 | 5,260 | 10 | 5,600 |
| 26/09/2002 | 0.94 | 0.93 | 0.93 | 2,051 | 5 | 2,200 |
| 25/09/2002 | 0.93 | 0.92 | 0.92 | 4,455 | 5 | 4,840 |
| 24/09/2002 | 0.94 | 0.92 | 0.94 | 13,260 | 37 | 14,260 |
| 23/09/2002 | 0.96 | 0.95 | 0.96 | 7,442 | 20 | 7,770 |
| 22/09/2002 | 0.97 | 0.95 | 0.96 | 2,429 | 6 | 2,550 |
| 19/09/2002 | 0.98 | 0.95 | 0.97 | 5,763 | 13 | 6,050 |
| 18/09/2002 | 1.04 | 1.00 | 1.00 | 5,517 | 19 | 5,400 |
| 17/09/2002 | 1.01 | 0.98 | 1.01 | 14,432 | 28 | 14,400 |
| 16/09/2002 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 15/09/2002 | 0.96 | 0.94 | 0.95 | 27,335 | 35 | 28,750 |
| 12/09/2002 | 0.94 | 0.92 | 0.94 | 5,005 | 12 | 5,400 |
| 11/09/2002 | 0.98 | 0.94 | 0.94 | 20,980 | 31 | 22,200 |
| 10/09/2002 | 0.99 | 0.96 | 0.99 | 3,816 | 6 | 3,900 |
| 09/09/2002 | 1.00 | 0.99 | 0.99 | 595 | 2 | 600 |
| 08/09/2002 | 1.04 | 1.00 | 1.00 | 6,619 | 15 | 6,500 |
| 05/09/2002 | 1.03 | 1.01 | 1.01 | 1,938 | 8 | 1,900 |
| 04/09/2002 | 1.04 | 1.03 | 1.03 | 1,972 | 5 | 1,900 |