NUTRI DAR Historical
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2002 | 1.06 | 1.05 | 1.06 | 5,068 | 9 | 4,800 |
| 02/09/2002 | 1.04 | 1.02 | 1.04 | 4,838 | 10 | 4,700 |
| 01/09/2002 | 1.03 | 1.02 | 1.02 | 665 | 3 | 650 |
| 29/08/2002 | 1.02 | 1.01 | 1.02 | 4,847 | 10 | 4,798 |
| 28/08/2002 | 1.01 | 1.00 | 1.00 | 5,866 | 11 | 5,850 |
| 26/08/2002 | 1.03 | 1.03 | 1.03 | 670 | 5 | 650 |
| 25/08/2002 | 1.02 | 1.00 | 1.01 | 16,264 | 15 | 16,200 |
| 22/08/2002 | 1.06 | 1.00 | 1.04 | 11,986 | 4 | 11,900 |
| 21/08/2002 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 20/08/2002 | 1.07 | 1.04 | 1.07 | 1,318 | 4 | 1,250 |
| 19/08/2002 | 1.02 | 1.00 | 1.02 | 2,750 | 4 | 2,700 |
| 15/08/2002 | 0.98 | 0.98 | 0.98 | 5,537 | 9 | 5,650 |
| 14/08/2002 | 0.98 | 0.98 | 0.98 | 3,577 | 7 | 3,650 |
| 13/08/2002 | 1.03 | 1.00 | 1.01 | 4,378 | 16 | 4,362 |
| 12/08/2002 | 1.04 | 1.02 | 1.03 | 3,335 | 9 | 3,250 |
| 11/08/2002 | 1.06 | 1.02 | 1.06 | 520 | 3 | 500 |
| 08/08/2002 | 1.08 | 1.07 | 1.07 | 1,180 | 4 | 1,100 |
| 07/08/2002 | 1.06 | 1.06 | 1.06 | 2,332 | 9 | 2,200 |
| 06/08/2002 | 1.06 | 1.05 | 1.06 | 1,055 | 4 | 1,000 |
| 05/08/2002 | 1.08 | 1.03 | 1.03 | 6,360 | 5 | 6,000 |