Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price1.06

Last Closing1.04

No. of Transactions11

SectorFood and Beverages

Low Price1.04

Opening Price1.04

No. of Shares33,200

Div0.00

Change0.02

Closing Price1.06

Average Price1.04

P/E13.97

Value Traded34,653

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2001	0.73	0.73	0.73	876	8	1,200
04/10/2001	0.74	0.73	0.74	120	3	164
01/10/2001	0.73	0.73	0.73	146	1	200
30/09/2001	0.73	0.73	0.73	365	1	500
27/09/2001	0.72	0.72	0.72	288	2	400
26/09/2001	0.72	0.72	0.72	612	2	850
23/09/2001	0.72	0.72	0.72	360	1	500
20/09/2001	0.72	0.72	0.72	360	1	500
19/09/2001	0.73	0.72	0.72	3,034	13	4,171
18/09/2001	0.73	0.73	0.73	3,541	5	4,850
17/09/2001	0.71	0.71	0.71	415	4	584
16/09/2001	0.74	0.74	0.74	2,220	8	3,000
11/09/2001	0.75	0.75	0.75	2,625	4	3,500
06/09/2001	0.76	0.75	0.75	1,885	3	2,500
05/09/2001	0.76	0.74	0.76	1,652	3	2,200
04/09/2001	0.75	0.75	0.75	5,250	4	7,000
03/09/2001	0.74	0.74	0.74	148	1	200
30/08/2001	0.74	0.74	0.74	740	1	1,000
29/08/2001	0.75	0.75	0.75	1,500	1	2,000
28/08/2001	0.75	0.75	0.75	3,225	8	4,300

Download Table