Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price1.05

Last Closing1.06

No. of Transactions3

SectorFood and Beverages

Low Price1.01

Opening Price1.01

No. of Shares4,014

Div0.00

Change-0.01

Closing Price1.05

Average Price1.05

P/E12.75

Value Traded4,214

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2002	0.87	0.87	0.87	9	1	10
09/05/2002	0.85	0.85	0.85	9	1	10
08/05/2002	0.82	0.81	0.82	1,868	2	2,300
07/05/2002	0.81	0.81	0.81	256	2	316
06/05/2002	0.81	0.77	0.81	1,792	6	2,268
01/05/2002	0.78	0.78	0.78	780	3	1,000
29/04/2002	0.78	0.78	0.78	585	2	750
28/04/2002	0.77	0.77	0.77	770	2	1,000
25/04/2002	0.76	0.76	0.76	1,140	3	1,500
24/04/2002	0.76	0.76	0.76	2,090	5	2,750
23/04/2002	0.76	0.76	0.76	2,966	4	3,902
22/04/2002	0.76	0.76	0.76	57	2	75
17/04/2002	0.77	0.75	0.77	12,435	13	16,280
16/04/2002	0.76	0.76	0.76	760	1	1,000
11/04/2002	0.80	0.77	0.80	3,411	10	4,305
09/04/2002	0.77	0.77	0.77	770	4	1,000
02/04/2002	0.74	0.74	0.74	592	2	800
31/03/2002	0.75	0.75	0.75	375	1	500
28/03/2002	0.77	0.76	0.76	1,954	5	2,544
27/03/2002	0.76	0.75	0.76	1,784	6	2,367

Download Table