Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 0.83 0.83 0.83 4,704 2 5,667
29/01/2023 0.86 0.83 0.86 129 2 155
18/01/2023 0.87 0.79 0.87 2,653 34 3,136
17/01/2023 0.85 0.83 0.83 592 9 713
11/01/2023 0.87 0.85 0.87 1,199 3 1,411
10/01/2023 0.87 0.81 0.87 256 5 315
09/01/2023 0.85 0.79 0.85 1,336 9 1,691
08/01/2023 0.83 0.83 0.83 87 3 105
05/01/2023 0.87 0.87 0.87 1,917 9 2,203
04/01/2023 0.93 0.91 0.91 24,207 13 26,599
03/01/2023 0.95 0.95 0.95 1 1 1
28/12/2022 0.93 0.92 0.93 60 2 65
27/12/2022 0.93 0.90 0.93 65 6 71
26/12/2022 0.94 0.94 0.94 97 2 103
22/12/2022 0.98 0.90 0.98 2,134 27 2,308
21/12/2022 0.94 0.93 0.94 710 8 755
20/12/2022 0.90 0.87 0.90 2,442 29 2,739
19/12/2022 0.86 0.83 0.86 2,987 9 3,487
18/12/2022 0.82 0.79 0.82 2,189 18 2,676
15/12/2022 0.80 0.78 0.79 3,124 28 3,999
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2014 1.01 1.01 1.01 101 1 100
08/10/2014 0.99 0.99 0.99 528 2 533
21/09/2014 0.99 0.95 0.95 1,110 6 1,166
31/03/2013 1.16 1.16 1.16 1,160 2 1,000
03/03/2013 1.17 1.16 1.17 1,172 2 1,010
10/02/2013 1.17 1.10 1.17 2,484 14 2,244
27/01/2013 1.10 1.10 1.10 1,155 2 1,050
21/01/2013 1.15 1.10 1.15 40,421 3 35,150
13/01/2013 1.18 1.14 1.14 40,038 4 35,120
09/12/2012 1.14 1.14 1.14 68 1 60
25/11/2012 1.14 1.07 1.14 5,691 5 5,310
04/11/2012 1.12 1.10 1.12 19,187 2 17,442
30/10/2012 1.19 1.12 1.15 107 4 95
21/10/2012 1.18 1.17 1.17 76 3 65
14/10/2012 1.23 1.18 1.23 183 6 151
07/10/2012 1.22 1.13 1.15 1,129 13 967
30/09/2012 1.27 1.21 1.21 234 4 190
23/09/2012 1.38 1.21 1.26 2,729 42 2,236
16/09/2012 1.59 1.32 1.32 1,423 14 995
02/09/2012 1.63 1.52 1.59 1,165 7 743
Download Table