Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price2.30
Last Closing2.35
No. of Transactions10
SectorCommercial Services
Low Price2.24
Opening Price2.30
No. of Shares2,945
Div0.00
Change-0.07
Closing Price2.28
Average Price2.29
P/EN
Value Traded6,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 1.52 1.41 1.41 6,252 24 4,313
27/06/2022 1.48 1.43 1.48 14,253 30 9,645
26/06/2022 1.41 1.29 1.41 37,971 75 28,085
23/06/2022 1.35 1.35 1.35 1,080 2 800
20/06/2022 1.42 1.42 1.42 13 1 9
19/06/2022 1.49 1.49 1.49 15 1 10
08/06/2022 1.56 1.56 1.56 16 1 10
07/06/2022 1.64 1.64 1.64 16 1 10
02/06/2022 1.72 1.72 1.72 17 1 10
31/05/2022 1.81 1.81 1.81 1,901 3 1,050
18/05/2022 1.90 1.90 1.90 19 1 10
17/05/2022 1.99 1.99 1.99 299 1 150
16/05/2022 2.09 2.09 2.09 21 1 10
15/05/2022 2.19 2.19 2.19 22 1 10
12/05/2022 2.30 2.30 2.30 115 1 50
10/05/2022 2.42 2.42 2.42 121 1 50
09/05/2022 2.54 2.54 2.54 127 1 50
08/05/2022 2.67 2.67 2.67 2,670 2 1,000
13/04/2022 2.81 2.81 2.81 14 1 5
26/01/2022 2.95 2.81 2.95 1,703 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 1.00 0.89 0.92 14,255 45 15,230
09/05/2010 1.02 1.02 1.02 7,191 2 7,050
02/05/2010 1.02 1.00 1.02 7,228 12 7,135
25/04/2010 1.10 1.00 1.00 3,901 13 3,870
18/04/2010 1.10 1.04 1.10 182 2 175
11/04/2010 1.10 1.05 1.09 2,879 6 2,650
04/04/2010 1.13 1.03 1.06 16,355 19 15,724
28/03/2010 1.03 0.95 1.03 11,680 28 11,775
21/03/2010 0.99 0.92 0.97 9,962 16 10,476
14/03/2010 0.93 0.83 0.91 9,346 29 10,594
07/03/2010 0.95 0.87 0.87 2,643 9 2,935
17/01/2010 1.00 0.94 1.00 358 4 380
10/01/2010 0.98 0.98 0.98 10 1 10
03/01/2010 0.94 0.90 0.94 288 4 320
27/12/2009 1.03 0.90 0.90 22,598 11 22,413
20/12/2009 1.02 0.99 1.02 17 2 17
13/12/2009 1.01 0.99 0.99 59 4 59
06/12/2009 0.98 0.90 0.98 1,625 12 1,697
01/12/2009 0.95 0.83 0.83 221 5 255
22/11/2009 0.95 0.91 0.91 329 4 357
Download Table