NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2017 | 3.00 | 2.83 | 3.00 | 13,902 | 23 | 4,750 |
| 26/11/2017 | 2.96 | 2.91 | 2.96 | 20,408 | 27 | 6,914 |
| 23/11/2017 | 2.82 | 2.82 | 2.82 | 6,627 | 6 | 2,350 |
| 22/11/2017 | 2.69 | 2.53 | 2.69 | 17,417 | 27 | 6,543 |
| 21/11/2017 | 2.57 | 2.57 | 2.57 | 30,861 | 21 | 12,008 |
| 20/11/2017 | 2.45 | 2.45 | 2.45 | 28,788 | 21 | 11,750 |
| 19/11/2017 | 2.34 | 2.25 | 2.34 | 48,090 | 40 | 20,846 |
| 16/11/2017 | 2.23 | 2.23 | 2.23 | 42,928 | 18 | 19,250 |
| 15/11/2017 | 2.13 | 2.13 | 2.13 | 6,007 | 8 | 2,820 |
| 14/11/2017 | 2.03 | 2.03 | 2.03 | 1,395 | 4 | 687 |
| 13/11/2017 | 1.94 | 1.90 | 1.94 | 2,286 | 7 | 1,183 |
| 12/11/2017 | 1.85 | 1.69 | 1.85 | 51,801 | 50 | 29,110 |
| 08/11/2017 | 1.77 | 1.76 | 1.77 | 1,150 | 3 | 650 |
| 06/11/2017 | 1.70 | 1.70 | 1.70 | 19,125 | 3 | 11,250 |
| 31/10/2017 | 1.87 | 1.78 | 1.78 | 17,008 | 3 | 9,100 |
| 26/10/2017 | 1.89 | 1.87 | 1.87 | 35,744 | 23 | 19,013 |
| 23/10/2017 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 07/09/2017 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 01/08/2017 | 2.08 | 2.08 | 2.08 | 3,120 | 2 | 1,500 |
| 30/07/2017 | 2.17 | 2.09 | 2.09 | 24,079 | 12 | 11,100 |