Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price2.35

Last Closing2.35

No. of Transactions6

SectorCommercial Services

Low Price2.34

Opening Price2.35

No. of Shares5,405

Div0.00

Change0.00

Closing Price2.35

Average Price2.35

P/EN

Value Traded12,698

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2016	0.51	0.51	0.51	624	4	1,224
20/12/2016	0.49	0.48	0.49	1,253	8	2,560
19/12/2016	0.47	0.46	0.47	186	2	400
18/12/2016	0.45	0.44	0.45	408	6	910
15/12/2016	0.43	0.43	0.43	43	1	100
08/12/2016	0.41	0.41	0.41	26	1	64
01/12/2016	0.42	0.42	0.42	174	5	414
28/11/2016	0.45	0.44	0.44	89	3	200
27/11/2016	0.48	0.46	0.46	796	5	1,720
24/11/2016	0.46	0.46	0.46	138	2	300
23/11/2016	0.44	0.43	0.44	602	5	1,370
20/11/2016	0.42	0.42	0.42	105	1	250
15/11/2016	0.41	0.41	0.41	103	1	250
14/11/2016	0.42	0.42	0.42	315	3	750
10/11/2016	0.46	0.44	0.44	504	2	1,100
06/11/2016	0.46	0.46	0.46	782	4	1,700
19/09/2016	0.44	0.44	0.44	44	1	100
18/09/2016	0.44	0.44	0.44	339	2	770
08/08/2016	0.46	0.46	0.46	322	4	700
07/08/2016	0.46	0.45	0.46	137	2	300

Download Table