NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketSecond
High Price2.27
Last Closing2.28
No. of Transactions17
SectorCommercial Services
Low Price2.17
Opening Price2.23
No. of Shares7,130
Div0.00
Change-0.02
Closing Price2.26
Average Price2.25
P/EN
Value Traded16,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2009 | 1.21 | 1.20 | 1.21 | 126 | 2 | 105 |
| 05/01/2009 | 1.16 | 1.16 | 1.16 | 23 | 1 | 20 |
| 28/12/2008 | 1.22 | 1.22 | 1.22 | 92 | 1 | 75 |
| 24/12/2008 | 1.27 | 1.27 | 1.27 | 540 | 3 | 425 |
| 23/12/2008 | 1.32 | 1.25 | 1.25 | 311 | 3 | 245 |
| 22/12/2008 | 1.36 | 1.30 | 1.30 | 504 | 6 | 384 |
| 21/12/2008 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 18/12/2008 | 1.55 | 1.41 | 1.41 | 445 | 7 | 306 |
| 15/12/2008 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 30/11/2008 | 1.41 | 1.41 | 1.41 | 92 | 1 | 65 |
| 23/11/2008 | 1.37 | 1.37 | 1.37 | 2,119 | 5 | 1,547 |
| 18/11/2008 | 1.45 | 1.44 | 1.44 | 764 | 23 | 530 |
| 17/11/2008 | 1.51 | 1.51 | 1.51 | 755 | 2 | 500 |
| 16/11/2008 | 1.59 | 1.59 | 1.59 | 159 | 2 | 100 |
| 13/11/2008 | 1.53 | 1.50 | 1.53 | 75 | 2 | 50 |
| 12/11/2008 | 1.47 | 1.47 | 1.47 | 1,686 | 4 | 1,147 |
| 09/11/2008 | 1.50 | 1.42 | 1.49 | 72 | 4 | 50 |
| 05/11/2008 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
| 04/11/2008 | 1.46 | 1.46 | 1.46 | 292 | 2 | 200 |
| 02/11/2008 | 1.67 | 1.52 | 1.52 | 961 | 4 | 600 |