Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.33 0.32 0.32 7,218 22 22,551
05/08/2024 0.30 0.30 0.30 9 1 30
04/08/2024 0.30 0.30 0.30 300 1 1,000
01/08/2024 0.31 0.30 0.31 313 4 1,044
31/07/2024 0.31 0.30 0.31 2,701 12 9,003
30/07/2024 0.31 0.30 0.30 23,101 17 76,998
29/07/2024 0.31 0.31 0.31 31 1 100
28/07/2024 0.31 0.31 0.31 206 6 665
25/07/2024 0.31 0.31 0.31 350 6 1,130
23/07/2024 0.32 0.31 0.32 47 2 150
22/07/2024 0.32 0.31 0.32 1,374 11 4,430
18/07/2024 0.32 0.31 0.32 705 12 2,272
17/07/2024 0.32 0.31 0.32 885 5 2,848
16/07/2024 0.32 0.32 0.32 16 1 50
15/07/2024 0.32 0.30 0.31 92 3 299
14/07/2024 0.31 0.31 0.31 248 1 800
11/07/2024 0.32 0.31 0.32 193 4 621
10/07/2024 0.32 0.31 0.32 843 5 2,720
09/07/2024 0.32 0.31 0.32 1,070 10 3,450
08/07/2024 0.32 0.30 0.32 7,898 29 25,958
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2018 0.46 0.45 0.45 14,774 20 32,269
08/07/2018 0.47 0.45 0.46 28,984 50 63,540
01/07/2018 0.46 0.45 0.45 21,069 23 46,740
24/06/2018 0.47 0.45 0.46 26,056 43 56,850
17/06/2018 0.47 0.47 0.47 17,611 33 37,470
10/06/2018 0.48 0.47 0.47 32,027 85 68,088
03/06/2018 0.47 0.46 0.46 44,708 47 97,092
27/05/2018 0.47 0.46 0.47 16,309 32 34,815
20/05/2018 0.47 0.46 0.46 27,931 50 59,885
13/05/2018 0.49 0.47 0.47 29,929 76 63,227
06/05/2018 0.51 0.48 0.48 78,999 140 157,379
29/04/2018 0.52 0.47 0.51 213,244 232 435,957
22/04/2018 0.53 0.49 0.49 255,336 246 499,890
15/04/2018 0.52 0.51 0.51 79,422 95 155,016
08/04/2018 0.53 0.51 0.52 79,663 120 152,026
01/04/2018 0.54 0.52 0.53 415,994 234 782,030
25/03/2018 0.51 0.47 0.50 224,227 220 454,048
18/03/2018 0.48 0.46 0.47 52,874 57 112,287
11/03/2018 0.47 0.46 0.46 17,435 21 37,891
04/03/2018 0.46 0.46 0.46 47,139 51 102,475
Download Table