Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 0.47 0.46 0.47 10,566 10 22,960
13/02/2024 0.47 0.46 0.47 7,824 13 16,988
12/02/2024 0.48 0.47 0.48 5,496 22 11,684
11/02/2024 0.48 0.47 0.48 24,164 55 51,155
08/02/2024 0.47 0.45 0.47 17,421 43 38,386
07/02/2024 0.45 0.44 0.45 1,420 9 3,160
06/02/2024 0.46 0.45 0.46 6,787 18 15,081
05/02/2024 0.46 0.45 0.46 3,054 12 6,760
04/02/2024 0.46 0.46 0.46 4,555 14 9,902
01/02/2024 0.47 0.46 0.47 10,499 26 22,810
31/01/2024 0.47 0.46 0.47 53,579 51 114,800
30/01/2024 0.48 0.47 0.47 36,817 65 77,982
29/01/2024 0.49 0.47 0.48 42,956 56 89,999
28/01/2024 0.49 0.48 0.49 107,356 151 223,340
25/01/2024 0.47 0.45 0.47 124,519 170 268,875
24/01/2024 0.45 0.43 0.45 91,273 144 205,739
23/01/2024 0.43 0.42 0.43 15,549 31 36,252
22/01/2024 0.44 0.42 0.44 34,552 64 81,144
21/01/2024 0.42 0.41 0.42 8,553 31 20,376
18/01/2024 0.43 0.41 0.42 16,525 22 39,526
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 0.50 0.42 0.50 545,124 500 1,186,319
24/07/2016 0.40 0.35 0.40 280,440 340 730,655
17/07/2016 0.35 0.34 0.35 48,854 118 141,439
10/07/2016 0.35 0.34 0.35 25,252 55 74,260
03/07/2016 0.35 0.34 0.34 34,791 59 102,008
26/06/2016 0.35 0.33 0.35 40,299 74 117,273
19/06/2016 0.35 0.33 0.34 38,465 83 114,457
12/06/2016 0.35 0.34 0.35 12,683 29 37,300
05/06/2016 0.35 0.34 0.35 23,996 41 68,846
29/05/2016 0.36 0.34 0.36 19,316 49 55,146
22/05/2016 0.36 0.35 0.35 29,280 52 83,450
15/05/2016 0.36 0.34 0.36 42,431 93 120,977
08/05/2016 0.36 0.34 0.36 325,764 296 926,573
02/05/2016 0.36 0.33 0.33 198,826 247 591,889
24/04/2016 0.39 0.36 0.36 78,977 136 213,331
17/04/2016 0.38 0.37 0.38 16,274 52 43,485
10/04/2016 0.38 0.37 0.37 17,197 56 45,619
03/04/2016 0.39 0.38 0.38 3,846 36 10,015
27/03/2016 0.40 0.37 0.38 55,813 140 145,429
20/03/2016 0.42 0.40 0.41 53,220 125 129,403
Download Table