Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 0.31 0.30 0.31 183 2 610
03/07/2024 0.31 0.30 0.31 122 5 401
01/07/2024 0.31 0.30 0.31 707 8 2,353
30/06/2024 0.31 0.30 0.31 900 8 2,997
26/06/2024 0.31 0.30 0.31 206 4 684
25/06/2024 0.31 0.31 0.31 475 4 1,532
24/06/2024 0.32 0.31 0.32 931 3 3,004
13/06/2024 0.32 0.31 0.32 1,531 5 4,937
12/06/2024 0.31 0.31 0.31 823 6 2,655
11/06/2024 0.32 0.31 0.31 882 7 2,844
05/06/2024 0.32 0.31 0.32 2,388 11 7,703
02/06/2024 0.32 0.32 0.32 1,281 5 4,002
30/05/2024 0.32 0.31 0.31 6,208 18 20,025
29/05/2024 0.32 0.31 0.32 778 5 2,510
28/05/2024 0.32 0.31 0.32 1,895 13 6,112
27/05/2024 0.32 0.32 0.32 116 7 361
23/05/2024 0.32 0.31 0.32 12,403 10 40,010
21/05/2024 0.32 0.31 0.32 6,103 16 19,687
20/05/2024 0.32 0.32 0.32 167 4 523
19/05/2024 0.32 0.31 0.32 467 3 1,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.48 0.46 0.46 41,122 50 87,495
18/02/2018 0.48 0.47 0.47 58,542 55 124,031
11/02/2018 0.48 0.47 0.48 45,194 82 94,208
04/02/2018 0.48 0.47 0.47 38,699 65 81,573
28/01/2018 0.48 0.46 0.48 120,014 141 253,842
21/01/2018 0.46 0.45 0.46 18,711 46 40,683
14/01/2018 0.46 0.45 0.46 49,941 70 109,791
07/01/2018 0.46 0.44 0.46 94,906 143 210,525
31/12/2017 0.46 0.44 0.44 65,269 74 146,061
24/12/2017 0.45 0.43 0.45 56,335 78 128,089
17/12/2017 0.46 0.44 0.44 49,709 74 111,320
10/12/2017 0.47 0.44 0.47 43,008 71 94,685
03/12/2017 0.47 0.46 0.46 82,184 117 176,226
26/11/2017 0.47 0.46 0.47 3,362 21 7,215
19/11/2017 0.48 0.46 0.46 29,094 84 61,715
12/11/2017 0.47 0.46 0.47 19,922 46 43,247
05/11/2017 0.47 0.46 0.47 36,863 58 79,723
29/10/2017 0.49 0.46 0.48 74,479 131 156,539
22/10/2017 0.48 0.47 0.48 15,337 29 32,370
15/10/2017 0.48 0.47 0.47 41,338 62 87,661
Download Table