Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 0.32 0.31 0.31 1,045 3 3,370
14/05/2024 0.32 0.31 0.32 4,304 25 13,882
13/05/2024 0.32 0.31 0.32 1,085 7 3,500
12/05/2024 0.32 0.31 0.32 791 6 2,520
09/05/2024 0.31 0.31 0.31 5,231 26 16,875
08/05/2024 0.31 0.30 0.30 621 4 2,069
07/05/2024 0.31 0.29 0.31 11,222 41 37,202
06/05/2024 0.31 0.30 0.30 5,695 15 18,983
05/05/2024 0.32 0.31 0.31 10,613 30 34,232
01/05/2024 0.32 0.32 0.32 626 3 1,955
29/04/2024 0.33 0.32 0.33 4,986 11 15,529
28/04/2024 0.33 0.31 0.33 380 5 1,187
25/04/2024 0.32 0.32 0.32 576 5 1,800
24/04/2024 0.32 0.32 0.32 4,334 18 13,543
23/04/2024 0.33 0.32 0.33 1,606 7 5,017
22/04/2024 0.33 0.32 0.33 977 2 3,050
21/04/2024 0.33 0.32 0.33 1,457 4 4,550
18/04/2024 0.33 0.32 0.33 2,788 15 8,710
17/04/2024 0.33 0.32 0.33 1,765 6 5,501
16/04/2024 0.33 0.31 0.32 7,990 14 25,419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 0.48 0.46 0.48 55,533 79 117,839
01/10/2017 0.48 0.46 0.48 123,605 149 261,959
24/09/2017 0.48 0.46 0.47 56,378 103 119,832
17/09/2017 0.47 0.45 0.46 38,358 65 83,345
10/09/2017 0.48 0.46 0.47 76,732 187 163,930
05/09/2017 0.45 0.45 0.45 24,728 40 54,950
27/08/2017 0.45 0.44 0.45 37,204 54 83,616
20/08/2017 0.46 0.44 0.44 14,419 57 32,008
13/08/2017 0.48 0.44 0.44 160,245 73 357,008
06/08/2017 0.51 0.47 0.48 115,432 124 237,405
30/07/2017 0.50 0.49 0.50 29,042 35 58,983
23/07/2017 0.52 0.50 0.50 99,770 163 196,037
16/07/2017 0.57 0.52 0.53 566,174 596 1,038,927
09/07/2017 0.52 0.44 0.52 298,693 296 614,127
02/07/2017 0.45 0.43 0.44 49,298 93 111,868
29/06/2017 0.45 0.44 0.45 5,335 11 12,120
18/06/2017 0.45 0.44 0.45 12,148 22 27,418
11/06/2017 0.46 0.44 0.44 10,521 27 23,450
04/06/2017 0.46 0.45 0.45 17,962 38 39,662
28/05/2017 0.47 0.45 0.47 20,754 32 45,019
Download Table