Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.32 0.32 0.32 11,037 21 34,492
14/04/2024 0.33 0.33 0.33 2,942 10 8,915
08/04/2024 0.34 0.33 0.34 18,050 35 54,664
07/04/2024 0.34 0.32 0.34 4,410 19 13,265
04/04/2024 0.34 0.33 0.33 8,445 20 25,485
03/04/2024 0.34 0.33 0.34 4,777 14 14,050
02/04/2024 0.34 0.34 0.34 2,318 18 6,817
01/04/2024 0.33 0.31 0.33 8,668 25 26,991
31/03/2024 0.33 0.32 0.32 4,603 25 14,367
28/03/2024 0.33 0.33 0.33 809 4 2,450
27/03/2024 0.34 0.33 0.34 8,252 24 25,006
26/03/2024 0.34 0.33 0.34 3,140 13 9,503
25/03/2024 0.34 0.33 0.34 13,774 31 41,734
24/03/2024 0.35 0.34 0.34 32,727 74 95,880
21/03/2024 0.35 0.35 0.35 1,076 4 3,075
20/03/2024 0.36 0.36 0.36 360 1 1,000
19/03/2024 0.37 0.37 0.37 1,536 3 4,150
18/03/2024 0.38 0.38 0.38 38 1 100
17/03/2024 0.39 0.39 0.39 39 1 100
14/03/2024 0.41 0.41 0.41 2,460 3 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 0.47 0.46 0.47 6,828 33 14,730
14/05/2017 0.48 0.46 0.46 34,788 100 74,653
07/05/2017 0.49 0.47 0.48 27,873 98 57,679
01/05/2017 0.52 0.47 0.47 156,576 150 311,971
23/04/2017 0.57 0.54 0.54 182,122 154 324,485
16/04/2017 0.58 0.55 0.58 215,633 234 377,972
09/04/2017 0.56 0.54 0.55 114,672 222 208,460
02/04/2017 0.56 0.54 0.55 116,029 172 213,088
26/03/2017 0.56 0.53 0.54 116,180 135 212,027
19/03/2017 0.56 0.54 0.55 90,869 113 165,631
12/03/2017 0.57 0.55 0.56 128,340 128 228,647
05/03/2017 0.57 0.55 0.57 133,243 125 238,866
26/02/2017 0.59 0.55 0.55 219,178 236 382,617
19/02/2017 0.58 0.55 0.57 125,422 196 220,086
12/02/2017 0.60 0.54 0.59 311,010 340 539,804
05/02/2017 0.56 0.54 0.55 33,240 76 60,653
29/01/2017 0.56 0.54 0.56 44,595 105 81,481
22/01/2017 0.55 0.52 0.55 68,736 117 128,949
15/01/2017 0.57 0.54 0.55 151,241 198 275,488
08/01/2017 0.61 0.55 0.57 341,894 294 586,723
Download Table