Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2023 0.28 0.27 0.28 1,216 6 4,401
19/03/2023 0.28 0.28 0.28 1,400 4 5,000
16/03/2023 0.29 0.28 0.29 173 6 610
15/03/2023 0.28 0.28 0.28 339 4 1,210
14/03/2023 0.28 0.28 0.28 84 1 300
12/03/2023 0.29 0.28 0.29 620 3 2,212
08/03/2023 0.28 0.28 0.28 11 2 38
07/03/2023 0.29 0.28 0.29 1,257 8 4,487
05/03/2023 0.28 0.28 0.28 3,387 6 12,098
02/03/2023 0.28 0.28 0.28 1,205 8 4,302
01/03/2023 0.29 0.28 0.28 1,310 2 4,643
28/02/2023 0.29 0.29 0.29 8 1 27
22/02/2023 0.29 0.28 0.29 37 2 130
21/02/2023 0.29 0.28 0.29 126 2 448
20/02/2023 0.29 0.28 0.29 3,477 12 12,411
19/02/2023 0.29 0.29 0.29 3,205 24 11,050
16/02/2023 0.29 0.28 0.28 8,153 26 28,650
15/02/2023 0.28 0.26 0.28 7,655 32 27,504
14/02/2023 0.27 0.26 0.27 6,551 11 24,324
13/02/2023 0.27 0.27 0.27 290 2 1,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 0.40 0.37 0.38 15,108 75 39,438
22/07/2012 0.38 0.36 0.37 56,396 78 153,323
15/07/2012 0.40 0.37 0.37 29,148 120 76,667
08/07/2012 0.42 0.39 0.40 71,442 227 174,624
01/07/2012 0.38 0.35 0.38 38,855 69 104,146
24/06/2012 0.37 0.35 0.36 11,390 49 32,011
17/06/2012 0.37 0.36 0.36 17,503 41 48,601
10/06/2012 0.37 0.36 0.36 9,412 52 26,003
03/06/2012 0.38 0.36 0.37 7,727 34 21,166
27/05/2012 0.39 0.37 0.37 10,662 50 28,455
20/05/2012 0.40 0.38 0.38 18,401 62 47,790
13/05/2012 0.41 0.38 0.39 13,624 47 34,572
06/05/2012 0.41 0.39 0.41 11,246 37 28,192
30/04/2012 0.42 0.39 0.40 28,966 61 72,360
22/04/2012 0.44 0.41 0.41 30,346 84 70,936
15/04/2012 0.46 0.43 0.44 58,973 90 132,478
08/04/2012 0.45 0.40 0.44 91,932 191 218,118
01/04/2012 0.44 0.40 0.40 55,296 118 134,005
25/03/2012 0.45 0.42 0.44 11,841 43 27,788
18/03/2012 0.45 0.42 0.45 19,557 48 44,860
Download Table