THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2025 | 0.50 | 0.49 | 0.49 | 5,155 | 15 | 10,520 |
| 16/03/2025 | 0.50 | 0.48 | 0.50 | 1,042 | 4 | 2,128 |
| 13/03/2025 | 0.50 | 0.49 | 0.49 | 1,016 | 5 | 2,050 |
| 12/03/2025 | 0.50 | 0.49 | 0.50 | 2,035 | 4 | 4,150 |
| 11/03/2025 | 0.50 | 0.49 | 0.50 | 535 | 3 | 1,090 |
| 10/03/2025 | 0.50 | 0.49 | 0.50 | 3,008 | 7 | 6,138 |
| 09/03/2025 | 0.50 | 0.49 | 0.50 | 2,931 | 11 | 5,960 |
| 06/03/2025 | 0.50 | 0.48 | 0.50 | 6,081 | 12 | 12,412 |
| 05/03/2025 | 0.49 | 0.48 | 0.49 | 1,740 | 5 | 3,623 |
| 04/03/2025 | 0.49 | 0.48 | 0.49 | 977 | 6 | 1,998 |
| 03/03/2025 | 0.49 | 0.48 | 0.49 | 27,708 | 20 | 56,548 |
| 02/03/2025 | 0.50 | 0.50 | 0.50 | 75,095 | 85 | 150,189 |
| 27/02/2025 | 0.49 | 0.49 | 0.49 | 141,150 | 71 | 288,062 |
| 26/02/2025 | 0.47 | 0.46 | 0.47 | 4,307 | 12 | 9,362 |
| 25/02/2025 | 0.47 | 0.46 | 0.47 | 5,839 | 8 | 12,688 |
| 24/02/2025 | 0.48 | 0.47 | 0.47 | 5,222 | 10 | 11,110 |
| 23/02/2025 | 0.48 | 0.47 | 0.48 | 3,295 | 5 | 7,010 |
| 20/02/2025 | 0.48 | 0.47 | 0.48 | 937 | 5 | 1,992 |
| 19/02/2025 | 0.48 | 0.47 | 0.48 | 1,525 | 9 | 3,245 |
| 18/02/2025 | 0.48 | 0.46 | 0.48 | 4,302 | 10 | 9,158 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.40 | 0.39 | 0.40 | 51,123 | 91 | 129,894 |
| 06/10/2019 | 0.40 | 0.39 | 0.39 | 12,824 | 44 | 32,300 |
| 29/09/2019 | 0.41 | 0.39 | 0.40 | 62,555 | 98 | 158,023 |
| 22/09/2019 | 0.42 | 0.40 | 0.41 | 67,021 | 112 | 166,877 |
| 15/09/2019 | 0.42 | 0.41 | 0.42 | 19,499 | 68 | 46,899 |
| 08/09/2019 | 0.42 | 0.40 | 0.42 | 15,985 | 56 | 39,099 |
| 01/09/2019 | 0.44 | 0.41 | 0.42 | 55,403 | 93 | 129,943 |
| 25/08/2019 | 0.42 | 0.38 | 0.42 | 184,192 | 231 | 457,663 |
| 18/08/2019 | 0.43 | 0.41 | 0.42 | 39,611 | 99 | 94,895 |
| 15/08/2019 | 0.43 | 0.41 | 0.43 | 19,859 | 44 | 48,064 |
| 04/08/2019 | 0.43 | 0.40 | 0.43 | 78,214 | 151 | 187,120 |
| 28/07/2019 | 0.49 | 0.42 | 0.44 | 574,065 | 460 | 1,316,512 |
| 21/07/2019 | 0.50 | 0.48 | 0.49 | 186,901 | 251 | 381,577 |
| 14/07/2019 | 0.50 | 0.48 | 0.50 | 130,727 | 299 | 269,250 |
| 07/07/2019 | 0.52 | 0.48 | 0.50 | 307,017 | 422 | 615,599 |
| 30/06/2019 | 0.50 | 0.42 | 0.50 | 475,074 | 544 | 1,052,259 |
| 23/06/2019 | 0.45 | 0.41 | 0.43 | 214,871 | 296 | 497,489 |
| 16/06/2019 | 0.44 | 0.38 | 0.43 | 251,307 | 453 | 611,422 |
| 10/06/2019 | 0.39 | 0.37 | 0.39 | 92,201 | 163 | 241,645 |
| 02/06/2019 | 0.38 | 0.37 | 0.38 | 19,928 | 49 | 53,804 |