Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.46 0.45 0.46 74 2 165
12/12/2024 0.46 0.45 0.46 47 2 103
11/12/2024 0.46 0.45 0.46 2,671 5 5,935
10/12/2024 0.46 0.45 0.46 816 4 1,812
09/12/2024 0.46 0.45 0.46 8,503 7 18,895
08/12/2024 0.46 0.45 0.46 3,341 6 7,417
05/12/2024 0.46 0.45 0.46 7,909 9 17,410
04/12/2024 0.47 0.46 0.46 3,549 11 7,715
03/12/2024 0.47 0.45 0.46 3,963 12 8,618
02/12/2024 0.47 0.45 0.47 17,066 25 37,360
01/12/2024 0.46 0.45 0.46 5,436 13 12,080
28/11/2024 0.46 0.45 0.46 3,621 8 8,046
27/11/2024 0.46 0.45 0.46 1,187 9 2,636
26/11/2024 0.46 0.46 0.46 7 1 15
25/11/2024 0.46 0.45 0.46 5,936 13 13,128
24/11/2024 0.46 0.45 0.46 402 4 890
21/11/2024 0.46 0.45 0.46 7,547 23 16,770
20/11/2024 0.46 0.45 0.46 928 7 2,051
19/11/2024 0.46 0.46 0.46 2 2 5
18/11/2024 0.46 0.45 0.46 642 10 1,425
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 0.34 0.33 0.34 42,946 52 130,109
12/08/2018 0.34 0.33 0.34 15,641 53 46,101
05/08/2018 0.34 0.33 0.34 28,839 60 87,365
29/07/2018 0.35 0.33 0.34 47,648 73 142,497
22/07/2018 0.35 0.33 0.34 27,526 51 81,122
15/07/2018 0.35 0.34 0.35 27,775 47 79,389
08/07/2018 0.36 0.34 0.35 67,543 93 196,921
01/07/2018 0.37 0.35 0.35 51,863 102 145,954
24/06/2018 0.37 0.36 0.37 36,680 68 101,462
17/06/2018 0.37 0.36 0.37 3,325 7 9,080
10/06/2018 0.37 0.36 0.37 27,564 27 75,835
03/06/2018 0.37 0.36 0.36 48,887 56 135,782
27/05/2018 0.38 0.37 0.37 9,324 18 25,052
20/05/2018 0.38 0.36 0.37 24,043 48 64,981
13/05/2018 0.38 0.36 0.37 265,832 165 716,519
06/05/2018 0.39 0.37 0.38 66,207 92 175,333
29/04/2018 0.39 0.38 0.39 20,427 36 52,820
22/04/2018 0.40 0.38 0.39 27,521 38 70,256
15/04/2018 0.40 0.38 0.39 50,888 51 130,867
08/04/2018 0.40 0.39 0.40 20,638 54 52,898
Download Table