Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions51
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares85,906
Div7.23
Change-0.01
Closing Price0.83
Average Price0.83
P/E12.64
Value Traded71,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.46 0.45 0.46 1,321 9 2,935
24/10/2024 0.46 0.45 0.45 1,241 13 2,758
23/10/2024 0.46 0.45 0.46 16,106 40 35,686
22/10/2024 0.45 0.44 0.45 2,322 10 5,277
21/10/2024 0.45 0.44 0.45 2,932 12 6,626
17/10/2024 0.45 0.45 0.45 225 1 500
16/10/2024 0.45 0.44 0.45 473 4 1,052
15/10/2024 0.45 0.44 0.45 5,539 16 12,580
14/10/2024 0.45 0.44 0.45 977 8 2,174
10/10/2024 0.45 0.44 0.45 5,961 19 13,546
09/10/2024 0.45 0.45 0.45 450 2 1,000
08/10/2024 0.45 0.45 0.45 22 2 48
06/10/2024 0.45 0.44 0.45 493 4 1,117
03/10/2024 0.45 0.44 0.45 442 4 1,000
02/10/2024 0.45 0.44 0.45 44 2 100
01/10/2024 0.45 0.44 0.45 2,459 7 5,586
30/09/2024 0.45 0.43 0.44 4,583 23 10,498
29/09/2024 0.45 0.44 0.44 10,439 59 23,723
26/09/2024 0.45 0.44 0.45 4,626 10 10,505
25/09/2024 0.45 0.44 0.45 34,293 47 77,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.37 0.35 0.35 51,863 102 145,954
24/06/2018 0.37 0.36 0.37 36,680 68 101,462
17/06/2018 0.37 0.36 0.37 3,325 7 9,080
10/06/2018 0.37 0.36 0.37 27,564 27 75,835
03/06/2018 0.37 0.36 0.36 48,887 56 135,782
27/05/2018 0.38 0.37 0.37 9,324 18 25,052
20/05/2018 0.38 0.36 0.37 24,043 48 64,981
13/05/2018 0.38 0.36 0.37 265,832 165 716,519
06/05/2018 0.39 0.37 0.38 66,207 92 175,333
29/04/2018 0.39 0.38 0.39 20,427 36 52,820
22/04/2018 0.40 0.38 0.39 27,521 38 70,256
15/04/2018 0.40 0.38 0.39 50,888 51 130,867
08/04/2018 0.40 0.39 0.40 20,638 54 52,898
01/04/2018 0.40 0.39 0.40 28,317 48 70,972
25/03/2018 0.41 0.39 0.40 94,233 100 233,600
18/03/2018 0.41 0.40 0.41 30,343 55 75,753
11/03/2018 0.41 0.39 0.40 62,950 83 157,380
04/03/2018 0.40 0.39 0.40 45,512 73 114,889
25/02/2018 0.41 0.39 0.39 41,400 45 102,516
18/02/2018 0.40 0.39 0.40 100,525 76 254,240
Download Table