Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2024 0.47 0.47 0.47 47 1 100
14/08/2024 0.47 0.46 0.47 180 4 390
13/08/2024 0.47 0.46 0.47 1,911 12 4,148
12/08/2024 0.47 0.46 0.47 1,473 5 3,200
11/08/2024 0.47 0.46 0.46 2,942 11 6,394
08/08/2024 0.47 0.45 0.47 10,684 25 23,463
07/08/2024 0.47 0.46 0.47 14,080 19 30,604
06/08/2024 0.47 0.46 0.47 2,958 5 6,400
05/08/2024 0.47 0.46 0.47 3,099 9 6,700
04/08/2024 0.47 0.47 0.47 872 4 1,855
01/08/2024 0.48 0.46 0.47 5,766 14 12,292
31/07/2024 0.48 0.46 0.48 4,630 26 9,893
30/07/2024 0.48 0.48 0.48 480 1 1,000
29/07/2024 0.48 0.47 0.48 128 3 272
28/07/2024 0.48 0.47 0.48 945 4 2,010
25/07/2024 0.48 0.47 0.48 291 3 619
24/07/2024 0.48 0.47 0.48 860 5 1,830
23/07/2024 0.48 0.47 0.48 1,005 7 2,139
22/07/2024 0.48 0.47 0.48 109 5 231
21/07/2024 0.48 0.47 0.48 7,057 26 15,004
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 0.50 0.49 0.49 55,047 66 112,164
29/01/2017 0.50 0.47 0.50 152,150 137 308,982
22/01/2017 0.51 0.48 0.49 150,559 157 306,655
15/01/2017 0.51 0.50 0.51 161,233 159 322,180
08/01/2017 0.52 0.50 0.51 55,525 77 109,055
02/01/2017 0.52 0.50 0.52 74,604 92 146,943
26/12/2016 0.51 0.49 0.50 87,761 114 175,442
18/12/2016 0.52 0.50 0.51 80,164 66 157,529
11/12/2016 0.52 0.50 0.51 200,737 143 394,893
04/12/2016 0.51 0.50 0.51 56,991 99 112,854
27/11/2016 0.53 0.51 0.51 162,342 111 316,664
20/11/2016 0.54 0.51 0.54 301,779 203 574,449
13/11/2016 0.54 0.51 0.52 696,489 400 1,322,057
06/11/2016 0.52 0.50 0.52 90,228 133 177,303
30/10/2016 0.55 0.49 0.52 407,802 321 775,622
23/10/2016 0.51 0.49 0.51 40,351 83 80,861
16/10/2016 0.53 0.50 0.51 124,631 151 243,923
09/10/2016 0.52 0.47 0.52 189,499 202 377,015
03/10/2016 0.49 0.47 0.49 13,261 56 27,731
25/09/2016 0.49 0.47 0.48 30,398 79 64,267
Download Table