Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 20/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares226,674
Div7.06
Change0.01
Closing Price0.85
Average Price0.84
P/E15.05
Value Traded190,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2024 0.45 0.45 0.45 225 1 500
16/10/2024 0.45 0.44 0.45 473 4 1,052
15/10/2024 0.45 0.44 0.45 5,539 16 12,580
14/10/2024 0.45 0.44 0.45 977 8 2,174
10/10/2024 0.45 0.44 0.45 5,961 19 13,546
09/10/2024 0.45 0.45 0.45 450 2 1,000
08/10/2024 0.45 0.45 0.45 22 2 48
06/10/2024 0.45 0.44 0.45 493 4 1,117
03/10/2024 0.45 0.44 0.45 442 4 1,000
02/10/2024 0.45 0.44 0.45 44 2 100
01/10/2024 0.45 0.44 0.45 2,459 7 5,586
30/09/2024 0.45 0.43 0.44 4,583 23 10,498
29/09/2024 0.45 0.44 0.44 10,439 59 23,723
26/09/2024 0.45 0.44 0.45 4,626 10 10,505
25/09/2024 0.45 0.44 0.45 34,293 47 77,931
24/09/2024 0.46 0.45 0.46 1,758 7 3,844
23/09/2024 0.46 0.45 0.46 4,914 13 10,792
22/09/2024 0.46 0.45 0.46 25,649 26 56,998
19/09/2024 0.46 0.45 0.46 12,989 14 28,858
18/09/2024 0.47 0.45 0.47 20,412 45 44,427
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 0.41 0.40 0.40 5,666 25 14,161
05/11/2017 0.41 0.40 0.40 26,900 55 66,832
29/10/2017 0.42 0.41 0.41 53,950 60 131,326
22/10/2017 0.42 0.42 0.42 28,063 71 66,817
15/10/2017 0.44 0.42 0.42 42,755 55 101,483
08/10/2017 0.44 0.42 0.44 111,539 187 262,374
01/10/2017 0.43 0.41 0.42 68,241 173 162,655
24/09/2017 0.43 0.42 0.42 84,431 88 198,538
17/09/2017 0.43 0.42 0.43 20,409 45 48,310
10/09/2017 0.44 0.42 0.43 103,342 89 239,414
05/09/2017 0.44 0.43 0.43 110,330 82 252,713
27/08/2017 0.45 0.42 0.44 218,608 228 500,730
20/08/2017 0.44 0.42 0.43 147,485 141 339,543
13/08/2017 0.44 0.43 0.43 29,802 45 67,865
06/08/2017 0.44 0.43 0.43 63,229 91 145,764
30/07/2017 0.45 0.43 0.44 16,150 45 37,179
23/07/2017 0.45 0.43 0.45 27,770 33 63,350
16/07/2017 0.45 0.44 0.45 29,621 64 67,048
09/07/2017 0.45 0.44 0.45 64,844 73 146,940
02/07/2017 0.46 0.44 0.45 19,551 70 43,640
Download Table