Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	0.73	0.71	0.71	95,829	17	133,145
30/09/2014	0.73	0.71	0.71	24,824	30	34,950
29/09/2014	0.76	0.73	0.74	46,626	18	62,375
28/09/2014	0.76	0.74	0.76	3,268	6	4,400
25/09/2014	0.78	0.76	0.77	10,565	18	13,646
24/09/2014	0.79	0.77	0.78	25,819	25	33,100
23/09/2014	0.76	0.75	0.76	44,605	34	58,783
22/09/2014	0.73	0.70	0.73	23,235	27	32,475
21/09/2014	0.70	0.68	0.70	18,571	31	26,582
18/09/2014	0.70	0.67	0.67	50,961	61	75,770
17/09/2014	0.70	0.69	0.70	3,712	7	5,375
16/09/2014	0.70	0.69	0.70	9,264	13	13,235
15/09/2014	0.70	0.68	0.68	3,226	5	4,707
11/09/2014	0.70	0.69	0.70	1,290	8	1,850
10/09/2014	0.73	0.67	0.71	14,567	40	21,113
08/09/2014	0.70	0.68	0.70	173	3	250
03/09/2014	0.72	0.67	0.70	2,653	17	3,803
02/09/2014	0.73	0.70	0.70	23,355	39	33,250
01/09/2014	0.73	0.73	0.73	196	3	268
31/08/2014	0.72	0.69	0.72	483	8	682

Download Table