Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,979
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 0.51 0.49 0.51 31 2 63
02/09/2010 0.51 0.49 0.51 7,232 25 14,472
01/09/2010 0.49 0.49 0.49 244 1 497
31/08/2010 0.49 0.48 0.49 2,971 11 6,188
30/08/2010 0.50 0.48 0.50 285 10 591
29/08/2010 0.50 0.48 0.48 8,253 28 17,000
26/08/2010 0.50 0.50 0.50 3,104 7 6,207
25/08/2010 0.52 0.49 0.52 869 8 1,735
24/08/2010 0.52 0.50 0.51 1,192 8 2,355
23/08/2010 0.50 0.49 0.50 2,273 8 4,600
22/08/2010 0.51 0.49 0.50 2,043 9 4,054
19/08/2010 0.50 0.49 0.49 332 4 675
18/08/2010 0.49 0.47 0.49 2,095 12 4,435
17/08/2010 0.50 0.48 0.48 2,195 14 4,511
16/08/2010 0.50 0.49 0.49 8,145 27 16,320
15/08/2010 0.50 0.48 0.48 485 4 1,010
12/08/2010 0.49 0.45 0.49 2,425 8 5,080
11/08/2010 0.49 0.47 0.47 4,987 16 10,525
10/08/2010 0.49 0.48 0.49 3,229 19 6,605
09/08/2010 0.47 0.44 0.47 5,182 15 11,501
Download Table