Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2010	0.92	0.85	0.88	76,964	96	85,988
09/12/2010	0.88	0.85	0.88	73,968	94	84,110
08/12/2010	0.84	0.82	0.84	38,972	55	46,461
06/12/2010	0.80	0.79	0.80	109,312	89	137,360
05/12/2010	0.77	0.77	0.77	28,606	44	37,150
02/12/2010	0.74	0.73	0.74	38,576	40	52,244
01/12/2010	0.71	0.69	0.71	33,693	39	47,908
30/11/2010	0.69	0.67	0.68	12,183	23	17,746
29/11/2010	0.68	0.66	0.66	21,145	24	31,616
28/11/2010	0.71	0.68	0.68	2,478	7	3,588
25/11/2010	0.70	0.69	0.69	9,734	12	14,050
24/11/2010	0.71	0.69	0.70	17,091	26	24,245
23/11/2010	0.71	0.69	0.70	46,024	16	65,775
22/11/2010	0.72	0.70	0.70	45,232	63	64,000
21/11/2010	0.73	0.70	0.70	37,848	57	52,528
14/11/2010	0.73	0.68	0.71	42,516	76	59,814
11/11/2010	0.70	0.68	0.70	47,428	67	67,758
10/11/2010	0.67	0.66	0.67	27,925	55	41,704
08/11/2010	0.64	0.63	0.64	47,945	32	74,981
07/11/2010	0.61	0.60	0.61	6,135	27	10,067

Download Table