Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2010	0.61	0.59	0.59	2,391	10	4,000
03/11/2010	0.62	0.60	0.62	2,552	12	4,151
02/11/2010	0.60	0.58	0.60	5,501	24	9,372
01/11/2010	0.58	0.57	0.58	2,003	8	3,502
31/10/2010	0.62	0.57	0.57	11,004	22	18,604
28/10/2010	0.63	0.57	0.60	58,498	65	99,412
26/10/2010	0.65	0.63	0.63	8,109	24	12,810
25/10/2010	0.67	0.63	0.66	37,335	90	56,354
24/10/2010	0.64	0.64	0.64	5,631	21	8,798
21/10/2010	0.61	0.61	0.61	16,602	18	27,217
20/10/2010	0.59	0.59	0.59	10,906	24	18,484
19/10/2010	0.57	0.57	0.57	13,038	36	22,874
18/10/2010	0.55	0.55	0.55	2,672	11	4,858
17/10/2010	0.53	0.53	0.53	10,629	16	20,055
14/10/2010	0.51	0.50	0.51	7,053	16	13,858
13/10/2010	0.50	0.49	0.49	4,561	28	9,147
12/10/2010	0.50	0.48	0.49	3,860	17	7,999
11/10/2010	0.50	0.48	0.50	953	10	1,960
10/10/2010	0.50	0.48	0.50	4,632	6	9,266
07/10/2010	0.50	0.48	0.50	2,550	13	5,136

Download Table