Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions33

SectorDiversified Financial Services

Low Price0.48

Opening Price0.49

No. of Shares12,479

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/EN

Value Traded6,112

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2016	0.79	0.76	0.79	7,385	25	9,611
28/12/2016	0.80	0.74	0.80	14,345	38	18,445
27/12/2016	0.77	0.75	0.77	1,519	2	2,025
26/12/2016	0.76	0.75	0.76	3,530	13	4,700
22/12/2016	0.77	0.76	0.76	5,293	19	6,910
21/12/2016	0.78	0.76	0.78	94,248	56	122,655
20/12/2016	0.80	0.78	0.79	12,473	18	15,700
19/12/2016	0.80	0.76	0.79	40,875	61	51,875
18/12/2016	0.80	0.78	0.79	40,378	71	51,603
15/12/2016	0.85	0.79	0.82	134,196	142	164,400
14/12/2016	0.86	0.83	0.83	43,861	34	51,950
13/12/2016	0.86	0.80	0.86	215,070	243	257,633
08/12/2016	0.83	0.80	0.83	49,420	9	61,000
07/12/2016	0.82	0.80	0.81	530	5	650
05/12/2016	0.83	0.80	0.83	2,014	16	2,500
04/12/2016	0.82	0.81	0.81	649	6	800
01/12/2016	0.83	0.80	0.83	326	5	400
30/11/2016	0.83	0.80	0.82	16,664	64	20,725
29/11/2016	0.83	0.81	0.82	2,639	11	3,250
28/11/2016	0.83	0.81	0.83	22,189	13	27,060

Download Table