Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions11
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,612
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2016 0.69 0.69 0.69 345 1 500
09/08/2016 0.69 0.68 0.68 263 7 382
07/08/2016 0.70 0.69 0.70 895 4 1,283
04/08/2016 0.71 0.68 0.71 8,904 6 12,900
03/08/2016 0.69 0.69 0.69 12,420 12 18,000
02/08/2016 0.70 0.70 0.70 700 2 1,000
01/08/2016 0.71 0.69 0.71 123 3 175
31/07/2016 0.71 0.70 0.71 61 2 87
28/07/2016 0.71 0.70 0.71 544 6 775
27/07/2016 0.71 0.70 0.71 439 5 625
26/07/2016 0.71 0.69 0.70 135 3 192
25/07/2016 0.70 0.69 0.70 40,302 5 57,575
21/07/2016 0.71 0.68 0.71 916 8 1,321
20/07/2016 0.69 0.68 0.68 1,085 3 1,580
19/07/2016 0.70 0.69 0.70 66 3 95
18/07/2016 0.69 0.69 0.69 207 3 300
17/07/2016 0.69 0.69 0.69 3,140 7 4,550
13/07/2016 0.70 0.69 0.70 2,243 4 3,250
12/07/2016 0.70 0.70 0.70 70 1 100
11/07/2016 0.70 0.69 0.70 380 2 550
Download Table