Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions11
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,612
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2016 0.71 0.70 0.71 22,217 3 31,717
19/09/2016 0.71 0.71 0.71 71 1 100
18/09/2016 0.71 0.70 0.71 3,979 18 5,608
08/09/2016 0.71 0.69 0.71 549 7 775
07/09/2016 0.69 0.69 0.69 392 2 568
06/09/2016 0.71 0.69 0.69 11,738 16 16,787
04/09/2016 0.69 0.69 0.69 268 2 389
31/08/2016 0.70 0.69 0.69 2,237 7 3,200
30/08/2016 0.70 0.68 0.70 191 4 275
29/08/2016 0.70 0.68 0.70 744 7 1,075
28/08/2016 0.70 0.68 0.70 1,847 6 2,675
25/08/2016 0.69 0.69 0.69 1,104 9 1,600
23/08/2016 0.70 0.70 0.70 455 2 650
22/08/2016 0.69 0.68 0.69 106 11 155
18/08/2016 0.71 0.69 0.71 1,105 3 1,599
17/08/2016 0.70 0.69 0.69 104 3 150
16/08/2016 0.70 0.70 0.70 95 3 136
15/08/2016 0.70 0.69 0.70 759 3 1,100
14/08/2016 0.70 0.70 0.70 11,550 9 16,500
11/08/2016 0.68 0.68 0.68 442 3 650
Download Table