Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions11
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,612
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 0.72 0.71 0.71 217 2 303
27/10/2016 0.71 0.70 0.71 68 4 97
26/10/2016 0.71 0.70 0.71 2,279 14 3,250
25/10/2016 0.71 0.71 0.71 107 2 150
24/10/2016 0.70 0.70 0.70 16,481 19 23,544
23/10/2016 0.71 0.70 0.71 3,163 17 4,500
19/10/2016 0.72 0.70 0.72 106 2 149
17/10/2016 0.73 0.71 0.72 2,227 13 3,115
13/10/2016 0.72 0.72 0.72 36 1 50
11/10/2016 0.72 0.71 0.72 636 6 885
10/10/2016 0.73 0.72 0.73 8,029 16 11,000
09/10/2016 0.73 0.72 0.73 67,351 52 92,450
06/10/2016 0.75 0.74 0.75 436 3 582
05/10/2016 0.77 0.76 0.77 20,552 34 26,725
03/10/2016 0.79 0.74 0.79 3,422 12 4,400
29/09/2016 0.77 0.73 0.77 930 11 1,236
27/09/2016 0.75 0.75 0.75 137 2 183
26/09/2016 0.79 0.76 0.78 3,227 18 4,130
25/09/2016 0.77 0.77 0.77 7,569 14 9,830
22/09/2016 0.74 0.72 0.74 12,834 34 17,610
Download Table