Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions12

SectorReal Estate

Low Price0.72

Opening Price0.74

No. of Shares5,490

Div0.00

Change-0.01

Closing Price0.73

Average Price0.72

P/E75.8

Value Traded3,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2013	0.70	0.70	0.70	70	1	100
25/09/2013	0.70	0.69	0.70	159	2	230
23/09/2013	0.70	0.69	0.70	911	4	1,320
22/09/2013	0.70	0.70	0.70	574	8	820
19/09/2013	0.70	0.70	0.70	147	2	210
18/09/2013	0.70	0.68	0.70	727	8	1,060
16/09/2013	0.72	0.69	0.71	2,935	14	4,240
15/09/2013	0.72	0.72	0.72	144	2	200
12/09/2013	0.72	0.71	0.72	1,485	5	2,090
11/09/2013	0.71	0.71	0.71	71	1	100
10/09/2013	0.71	0.69	0.71	1,386	10	1,990
08/09/2013	0.70	0.69	0.70	180	4	260
05/09/2013	0.69	0.67	0.69	174	3	255
04/09/2013	0.71	0.68	0.70	803	9	1,170
03/09/2013	0.71	0.69	0.71	188	3	270
02/09/2013	0.71	0.68	0.71	422	17	610
01/09/2013	0.71	0.71	0.71	43	1	60
28/08/2013	0.70	0.69	0.70	1,670	5	2,418
26/08/2013	0.70	0.70	0.70	282	5	403
22/08/2013	0.72	0.71	0.72	314	5	440

Download Table