Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions12

SectorReal Estate

Low Price0.72

Opening Price0.74

No. of Shares5,490

Div0.00

Change-0.01

Closing Price0.73

Average Price0.72

P/E75.8

Value Traded3,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2013	0.73	0.73	0.73	66	1	90
17/07/2013	0.73	0.71	0.73	338	6	470
09/07/2013	0.73	0.72	0.73	72	3	100
08/07/2013	0.73	0.72	0.73	216	4	300
07/07/2013	0.72	0.69	0.72	2,806	17	3,990
04/07/2013	0.72	0.69	0.72	2,444	12	3,520
03/07/2013	0.72	0.71	0.72	143	2	200
02/07/2013	0.72	0.71	0.72	121	2	170
01/07/2013	0.72	0.72	0.72	72	1	100
30/06/2013	0.72	0.71	0.71	640	8	900
27/06/2013	0.73	0.71	0.71	485	5	679
23/06/2013	0.75	0.73	0.73	1,473	9	2,011
20/06/2013	0.75	0.74	0.75	261	5	350
19/06/2013	0.76	0.74	0.74	672	6	900
18/06/2013	0.75	0.74	0.74	297	4	400
17/06/2013	0.76	0.75	0.76	947	7	1,260
16/06/2013	0.77	0.74	0.74	533	7	710
13/06/2013	0.77	0.76	0.77	192	3	250
12/06/2013	0.76	0.75	0.76	1,004	8	1,327
11/06/2013	0.76	0.72	0.76	4,199	24	5,670

Download Table