Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions12

SectorReal Estate

Low Price0.72

Opening Price0.74

No. of Shares5,490

Div0.00

Change-0.01

Closing Price0.73

Average Price0.72

P/E75.8

Value Traded3,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2013	0.73	0.69	0.73	3,327	5	4,749
20/08/2013	0.72	0.70	0.72	5,320	25	7,582
19/08/2013	0.71	0.71	0.71	92	2	130
18/08/2013	0.72	0.71	0.72	659	8	925
15/08/2013	0.72	0.71	0.71	1,101	8	1,550
14/08/2013	0.73	0.72	0.73	292	4	405
13/08/2013	0.73	0.71	0.73	1,077	10	1,510
12/08/2013	0.72	0.71	0.72	287	5	400
07/08/2013	0.73	0.73	0.73	110	2	150
06/08/2013	0.73	0.72	0.73	216	3	300
05/08/2013	0.72	0.70	0.72	19,954	34	28,500
04/08/2013	0.73	0.70	0.72	1,724	14	2,450
01/08/2013	0.73	0.73	0.73	110	3	150
31/07/2013	0.73	0.72	0.73	145	3	200
30/07/2013	0.73	0.71	0.73	829	7	1,150
29/07/2013	0.73	0.71	0.72	1,610	10	2,250
28/07/2013	0.73	0.73	0.73	219	1	300
25/07/2013	0.74	0.73	0.74	665	3	909
24/07/2013	0.73	0.72	0.73	469	5	650
23/07/2013	0.73	0.72	0.72	886	5	1,230

Download Table