Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketSecond

High Price0.75

Last Closing0.72

No. of Transactions38

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares15,217

Div0.00

Change0.02

Closing Price0.74

Average Price0.73

P/E76.84

Value Traded11,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2010	0.80	0.80	0.80	80	1	100
11/03/2010	0.81	0.80	0.80	1,761	4	2,200
10/03/2010	0.82	0.81	0.82	89	3	110
09/03/2010	0.82	0.82	0.82	4	1	5
08/03/2010	0.82	0.79	0.79	1,037	11	1,310
07/03/2010	0.81	0.78	0.81	15	2	19
04/03/2010	0.82	0.77	0.81	4,360	11	5,362
03/03/2010	0.81	0.78	0.81	9	2	12
02/03/2010	0.81	0.80	0.81	1,633	4	2,041
21/02/2010	0.81	0.81	0.81	1	1	1
18/02/2010	0.78	0.78	0.78	390	2	500
17/02/2010	0.82	0.80	0.82	1,702	4	2,100
15/02/2010	0.83	0.82	0.83	563	4	680
14/02/2010	0.83	0.81	0.83	1,015	3	1,253
11/02/2010	0.84	0.81	0.81	4,538	15	5,570
10/02/2010	0.88	0.85	0.85	6,132	11	7,200
09/02/2010	0.89	0.85	0.89	1,373	12	1,573
08/02/2010	0.85	0.80	0.85	5,464	12	6,572
07/02/2010	0.81	0.79	0.81	128	3	160
04/02/2010	0.78	0.76	0.78	382	3	500

Download Table