Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketSecond

High Price0.75

Last Closing0.72

No. of Transactions38

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares15,217

Div0.00

Change0.02

Closing Price0.74

Average Price0.73

P/E76.84

Value Traded11,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2009	0.86	0.82	0.86	13	2	15
22/12/2009	0.86	0.81	0.86	25	3	30
21/12/2009	0.85	0.83	0.83	298	3	355
14/12/2009	0.87	0.84	0.87	185	3	220
13/12/2009	0.86	0.86	0.86	645	2	750
10/12/2009	0.88	0.84	0.88	2,539	4	3,010
09/12/2009	0.88	0.88	0.88	4	1	5
08/12/2009	0.88	0.85	0.87	2,258	9	2,650
07/12/2009	0.88	0.85	0.88	469	2	550
03/12/2009	0.88	0.85	0.88	858	7	1,009
02/12/2009	0.89	0.86	0.89	133	2	155
01/12/2009	0.89	0.89	0.89	4	1	5
25/11/2009	0.87	0.86	0.86	5,720	9	6,651
24/11/2009	0.88	0.83	0.84	1,078	10	1,255
23/11/2009	0.86	0.86	0.86	3,225	8	3,750
22/11/2009	0.86	0.85	0.86	210	4	245
19/11/2009	0.93	0.88	0.88	4,146	10	4,499
18/11/2009	0.92	0.92	0.92	1	1	1
17/11/2009	0.90	0.90	0.90	2,701	5	3,001
16/11/2009	0.87	0.87	0.87	1,519	5	1,746

Download Table