Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketSecond

High Price0.75

Last Closing0.72

No. of Transactions38

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares15,217

Div0.00

Change0.02

Closing Price0.74

Average Price0.73

P/E76.84

Value Traded11,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2009	0.97	0.93	0.95	51,332	12	53,480
13/10/2009	0.97	0.91	0.95	1,856	5	2,000
12/10/2009	0.95	0.91	0.94	1,757	5	1,895
11/10/2009	0.91	0.91	0.91	2,365	6	2,599
08/10/2009	0.96	0.91	0.95	857	5	930
06/10/2009	0.97	0.94	0.94	10,432	27	11,035
05/10/2009	1.00	0.95	0.98	1,053	5	1,100
04/10/2009	1.00	1.00	1.00	10	1	10
01/10/2009	1.03	0.98	0.98	10,444	24	10,655
30/09/2009	1.04	1.00	1.00	11,463	10	11,275
29/09/2009	1.04	0.98	1.03	13,267	19	12,985
28/09/2009	1.00	0.94	1.00	29,163	33	29,276
27/09/2009	0.96	0.93	0.96	940	5	1,000
24/09/2009	0.95	0.92	0.95	210	5	226
17/09/2009	0.94	0.91	0.92	13,113	30	14,067
16/09/2009	0.95	0.90	0.90	6,175	23	6,690
15/09/2009	0.92	0.88	0.92	5,799	15	6,342
14/09/2009	0.88	0.84	0.88	4,971	18	5,765
13/09/2009	0.90	0.85	0.85	4,353	17	4,988
10/09/2009	0.91	0.88	0.88	11,999	42	13,565

Download Table