Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions21

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares6,225

Div0.00

Change0.00

Closing Price0.72

Average Price0.71

P/E74.76

Value Traded4,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2009	0.72	0.69	0.72	1,278	11	1,813
15/01/2009	0.72	0.70	0.72	6,877	19	9,699
14/01/2009	0.73	0.70	0.72	14,693	36	20,818
13/01/2009	0.76	0.72	0.72	38,560	88	52,269
12/01/2009	0.75	0.70	0.75	4,454	18	6,120
11/01/2009	0.73	0.70	0.73	4,414	10	6,289
08/01/2009	0.70	0.67	0.70	37,526	17	55,241
07/01/2009	0.67	0.66	0.67	12,263	7	18,314
06/01/2009	0.66	0.65	0.66	363	4	550
05/01/2009	0.66	0.63	0.65	892	6	1,400
04/01/2009	0.69	0.64	0.66	2,747	10	4,225
30/12/2008	0.70	0.67	0.67	53,143	20	79,315
28/12/2008	0.70	0.67	0.70	4,542	8	6,671
24/12/2008	0.70	0.70	0.70	259	3	370
23/12/2008	0.73	0.70	0.72	7,222	17	10,252
22/12/2008	0.75	0.73	0.73	4,999	12	6,846
21/12/2008	0.80	0.75	0.76	1,223	16	1,615
18/12/2008	0.83	0.78	0.78	361	5	462
17/12/2008	0.84	0.78	0.82	936	10	1,167
16/12/2008	0.87	0.81	0.81	3,283	15	3,950

Download Table