Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions21

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares6,225

Div0.00

Change0.00

Closing Price0.72

Average Price0.71

P/E74.76

Value Traded4,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2009	0.70	0.65	0.70	14,205	23	20,575
15/04/2009	0.68	0.67	0.67	2,093	5	3,100
14/04/2009	0.70	0.68	0.70	4,289	9	6,270
13/04/2009	0.70	0.69	0.69	2,796	7	4,005
12/04/2009	0.70	0.68	0.69	1,794	6	2,600
09/04/2009	0.70	0.66	0.70	3,868	13	5,761
08/04/2009	0.69	0.68	0.69	6,324	12	9,220
07/04/2009	0.72	0.70	0.70	4,068	16	5,760
06/04/2009	0.72	0.69	0.72	3,752	18	5,360
05/04/2009	0.71	0.69	0.70	8,267	27	11,830
02/04/2009	0.68	0.66	0.68	11,445	17	17,130
01/04/2009	0.70	0.69	0.69	1,045	3	1,500
31/03/2009	0.71	0.67	0.71	2,342	14	3,480
30/03/2009	0.72	0.68	0.69	10,772	22	15,405
29/03/2009	0.70	0.69	0.70	7,613	14	10,975
26/03/2009	0.69	0.67	0.69	15,329	35	22,533
24/03/2009	0.71	0.66	0.70	23,186	58	33,458
23/03/2009	0.68	0.64	0.68	5,984	10	9,298
22/03/2009	0.65	0.65	0.65	3,380	6	5,200
19/03/2009	0.67	0.65	0.66	3,056	13	4,678

Download Table