Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions21

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares6,225

Div0.00

Change0.00

Closing Price0.72

Average Price0.71

P/E74.76

Value Traded4,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2009	0.68	0.66	0.68	799	7	1,210
17/03/2009	0.70	0.66	0.66	4,134	13	6,050
16/03/2009	0.70	0.67	0.69	2,598	8	3,855
15/03/2009	0.70	0.66	0.68	4,667	18	6,960
12/03/2009	0.68	0.67	0.68	84	2	125
11/03/2009	0.69	0.66	0.68	593	6	880
10/03/2009	0.71	0.67	0.69	6,065	19	8,855
08/03/2009	0.70	0.66	0.70	7,433	27	10,871
05/03/2009	0.70	0.66	0.67	12,489	32	18,641
04/03/2009	0.68	0.63	0.68	3,865	25	5,915
03/03/2009	0.67	0.64	0.66	12,478	26	18,844
02/03/2009	0.65	0.64	0.65	12,428	26	19,139
01/03/2009	0.62	0.62	0.62	7,759	10	12,515
26/02/2009	0.61	0.58	0.61	1,486	8	2,505
25/02/2009	0.61	0.59	0.59	3,313	6	5,615
24/02/2009	0.62	0.59	0.59	4,881	21	8,133
23/02/2009	0.63	0.60	0.62	9,005	11	14,720
22/02/2009	0.63	0.60	0.62	1,006	10	1,645
19/02/2009	0.64	0.61	0.61	2,813	9	4,536
18/02/2009	0.62	0.59	0.62	19,777	23	32,840

Download Table